实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.1833
18.01%
-
CHIPUSD.AI
$0.05156
16.36%
-
PARTIParticle Network
$0.0383
14.33%
-
BEAMXBEAMX
$0.003331
11.37%
-
STGStargate Finance
$0.184
11.04%
-
BABYBabylon
$0.01445
9.47%
-
HAEDALHaedal Protocol
$0.0213
9.40%
-
LITEBLITEB
$837.64
9.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3409
-13.74%
-
FOGOFogo
$0.00332
-13.32%
-
ETH以太坊
市值$2,840.80亿
-0.20%
-
BNB币安币
市值$977.82亿
0.67%
-
XRPXRP (瑞波币)
市值$821.03亿
0.87%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.51%
-
TRX波场
市值$314.11亿
-0.45%
-
ZEC大零币
市值$211.99亿
2.18%
-
HYPEHyperliquid
市值$174.28亿
2.15%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.26亿
0.08%
-
ETH以太坊
成交额$4.42亿
-0.20%
-
ZEC大零币
成交额$1.83亿
2.18%
-
SOLSolana
成交额$1.67亿
-0.51%
-
USD1USD1
成交额$1.57亿
0.02%
-
RLUSDRipple USD
成交额$1.53亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,766.19万
0.87%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.51亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80213.46 | $8.08万 | $7.94万 | $12.26亿 | $1,980.03万 | 0.08% |
| 3 |
ETH以太坊
|
$2327.01 | $2,344.72 | $2,293.09 | $4.42亿 | $2,840.80亿 | -0.20% |
| 4 |
ZEC大零币
|
$1239.06 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 2.18% |
| 5 |
SOLSolana
|
$100.98 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -0.51% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.57亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.53亿 | $25.21亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3088 | $1.31 | $1.27 | $9,766.19万 | $821.03亿 | 0.87% |
| 9 |
NEARNEAR Protocol
|
$4.528 | $4.67 | $4.43 | $9,395.13万 | $59.85亿 | -1.80% |
| 10 |
BNB币安币
|
$744.68 | $747.47 | $732.45 | $7,560.20万 | $977.82亿 | 0.67% |
| 11 |
ENAEthena
|
$0.2095 | $0.213 | $0.2013 | $4,085.14万 | $28.18亿 | 1.50% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.25 | $150.54 | $144.88 | $3,669.36万 | $1.61亿 | -0.83% |
| 13 |
QNTQuant
|
$202.48 | $223.96 | $187.79 | $3,630.91万 | $30.63亿 | 6.12% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,274.84万 | $16.16亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1280.44 | $1,288.57 | $1,223.46 | $3,218.89万 | $9,130.35万 | 1.60% |
| 16 |
SUISui
|
$0.9203 | $0.9312 | $0.9001 | $3,182.62万 | $37.89亿 | -0.24% |
| 17 |
WLDWorldcoin
|
$0.4461 | $0.4529 | $0.4325 | $3,083.97万 | $16.57亿 | -1.24% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.48 | $93.89 | $81.54 | $2,973.92万 | $7,696.80万 | 8.31% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.23 | $85.05 | $79.00 | $2,706.57万 | $1.49亿 | -5.35% |
| 20 |
DOGE狗币
|
$0.07786 | $0.07823 | $0.07598 | $2,641.20万 | $121.56亿 | 1.00% |
| 21 |
PEPEPepe
|
$0.00000433 | $0.00000447 | $0.00000421 | $2,606.30万 | $222.43万 | 1.17% |
| 22 |
UNIUniswap
|
$7.172 | $7.20 | $6.78 | $2,588.49万 | $44.38亿 | 3.19% |
| 23 |
TRX波场
|
$0.3294 | $0.3317 | $0.3294 | $2,129.31万 | $314.11亿 | -0.45% |
| 24 |
BMTBubblemaps
|
$0.02937 | $0.039 | $0.02741 | $1,761.66万 | $2,207.09万 | -7.12% |
| 25 |
HYPEHyperliquid
|
$78.48 | $80.65 | $74.99 | $1,754.40万 | $174.28亿 | 2.15% |
| 26 |
ERACaldera
|
$0.0845 | $0.1001 | $0.0787 | $1,671.76万 | $1,553.88万 | 6.83% |
| 27 |
XAUTTether Gold
|
$4018.16 | $4,030.00 | $3,979.52 | $1,625.67万 | $32.48亿 | 0.66% |
| 28 |
HUMAHuma Finance
|
$0.02229 | $0.02596 | $0.01753 | $1,609.58万 | $4,115.60万 | -4.05% |
| 29 |
PUMPPump.fun
|
$0.004304 | $0.00442 | $0.004114 | $1,552.13万 | $19.96亿 | 1.01% |
| 30 |
LINKChainlink
|
$11.407 | $11.63 | $11.25 | $1,504.32万 | $88.38亿 | -0.60% |
| 31 |
ADA艾达币
|
$0.207 | $0.2082 | $0.2005 | $1,332.86万 | $77.49亿 | 1.17% |
| 32 |
CHIPUSD.AI
|
$0.05156 | $0.05725 | $0.04258 | $1,321.43万 | $1.03亿 | 16.36% |
| 33 |
AAVEAave
|
$136.14 | $138.77 | $133.61 | $1,311.01万 | $21.10亿 | -0.26% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$917.49 | $919.49 | $870.85 | $1,210.07万 | $6,897.42万 | 2.58% |
| 35 |
LTC莱特币
|
$56.89 | $57.28 | $56.01 | $1,123.31万 | $44.25亿 | -0.04% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147 | $147.41 | $137.97 | $1,069.24万 | $2,798.50万 | 3.45% |
| 37 |
TAOBittensor
|
$251.9 | $256.10 | $247.30 | $1,046.87万 | $28.73亿 | -0.59% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$141.09 | $144.80 | $137.52 | $1,007.77万 | $5,216.61万 | -1.50% |
| 39 |
AVAXAvalanche
|
$8.979 | $9.06 | $8.77 | $976.30万 | $39.91亿 | 0.28% |
| 40 |
INJInjective
|
$8.094 | $8.10 | $7.53 | $964.82万 | $7.93亿 | 1.58% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $901.78万 | $3.04亿 | -0.01% |
| 42 |
ZROLayerZero
|
$1.646 | $1.77 | $1.61 | $891.38万 | $6.83亿 | -6.90% |
| 43 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $881.58万 | — | -0.32% |
| 44 |
ONDOOndo
|
$0.4151 | $0.4243 | $0.3992 | $870.24万 | $20.38亿 | 1.67% |
| 45 |
TSLABTesla (bStocks Tokenized Stock
|
$394.27 | $397.58 | $370.36 | $825.87万 | $2,728.65万 | 5.67% |
| 46 |
ARBArbitrum
|
$0.1695 | $0.1737 | $0.1655 | $818.39万 | $11.71亿 | 0.12% |
| 47 |
FILFilecoin
|
$0.9151 | $0.9328 | $0.895 | $815.31万 | $7.72亿 | -1.48% |
| 48 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $795.72万 | $256.50万 | 1.03% |
相关站点
共 40 个
Bittensor - BTC行情
波场 - 以太坊ETH价格
Chainlink - 比特币
Chainlink - BTC行情
ZKsync - 以太坊ETH价格
Solana - BTC行情
波场 - BTC行情
Aerodrome - 比特币
Solana - 比特币行情
Ethena - 币种排行
NEAR Protocol - 比特币
Plume - 比特币
Quant - 加密货币行情
艾达币 - 比特币行情
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 币种排行
Aerodrome - 币种排行
USD1 - 比特币行情
Aster - 以太坊ETH价格
Aster - 币种排行
Gitcoin - BTC行情
比特币 - BTC行情
ZKsync - BTC行情
Caldera - BTC行情
Starknet - BTC行情
Solana - 比特币
Ondo - 比特币行情
Pepe - 比特币
Pudgy Penguins - 比特币行情
USD.AI - 以太坊ETH价格
Bittensor - 比特币行情
Injective - 以太坊ETH价格
EUR - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Plume - 以太坊ETH价格
Aave - BTC行情
ZKsync - 以太坊ETH价格